OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,268 Value ($000) $0 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,313 Value ($000) $0 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,330 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,328 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,370 Value ($000) $0 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,480 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,309 Value ($000) $1 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,362 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,683 Value ($000) $1 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,009 Value ($000) $1 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,009 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,307 Value ($000) $574 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,167 Value ($000) $961 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 3,182 Value ($000) $950 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 3,317 Value ($000) $1,189 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 3,386 Value ($000) $968 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 3,494 Value ($000) $887 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 3,499 Value ($000) $841 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,290 Value ($000) $447 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,366 Value ($000) $428 Avg Close $91.53 Range $81.43 - $101.20