OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938 Value ($000) $461 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 20,880 Value ($000) $2,939 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 17,813 Value ($000) $2,891 Avg Close $158.74 Range $144.10 - $175.87
Q4 2024
Shares 27,396 Value ($000) $4,833 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,399 Value ($000) $874 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 19,169 Value ($000) $3,385 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 7,137 Value ($000) $1,565 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,780 Value ($000) $721 Avg Close $195.78 Range $176.13 - $212.00
Q2 2023
Shares 1,068 Value ($000) $395 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 4,721 Value ($000) $1,609 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 909 Value ($000) $258 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,603 Value ($000) $399 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 11,700 Value ($000) $2,998 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,855 Value ($000) $554 Avg Close $152.53 Range $135.91 - $176.27
Q3 2021
Shares 1,004 Value ($000) $287 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,254 Value ($000) $319 Avg Close $125.25 Range $117.41 - $134.91
Q4 2020
Shares 2,890 Value ($000) $564 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 5,067 Value ($000) $916 Avg Close $91.53 Range $81.43 - $101.20