OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107 Value ($000) $330 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 12,341 Value ($000) $1,737 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 11,588 Value ($000) $1,904 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 10,169 Value ($000) $1,682 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 9,653 Value ($000) $1,703 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 9,062 Value ($000) $1,800 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 9,020 Value ($000) $1,593 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,457 Value ($000) $319 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 819 Value ($000) $332 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 4,804 Value ($000) $1,965 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,855 Value ($000) $1,795 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 4,814 Value ($000) $1,641 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 5,603 Value ($000) $1,590 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 5,359 Value ($000) $1,333 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 5,235 Value ($000) $1,342 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 3,476 Value ($000) $1,038 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 3,252 Value ($000) $1,165 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,968 Value ($000) $849 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,708 Value ($000) $687 Avg Close $125.25 Range $117.41 - $134.91