OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $253 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,701 Value ($000) $239 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,633 Value ($000) $0 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,494 Value ($000) $0 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,209 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,689 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 2,245 Value ($000) $0 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,138 Value ($000) $0 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,224 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92
Q1 2023
Shares 1,617 Value ($000) $1 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,772 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,162 Value ($000) $538 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,766 Value ($000) $709 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,520 Value ($000) $753 Avg Close $152.53 Range $135.91 - $176.27
Q1 2021
Shares 4,346 Value ($000) $1,045 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 4,294 Value ($000) $838 Avg Close $97.11 Range $88.06 - $104.23