OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44 Value ($000) $7 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 58 Value ($000) $10 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 58 Value ($000) $13 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 64 Value ($000) $11 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 50 Value ($000) $9 Avg Close $206.08 Range $184.89 - $223.39
Q2 2023
Shares 1,444 Value ($000) $534 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,479 Value ($000) $504 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,446 Value ($000) $410 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,449 Value ($000) $360 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,399 Value ($000) $359 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,300 Value ($000) $364 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 925 Value ($000) $332 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 875 Value ($000) $250 Avg Close $135.74 Range $120.63 - $148.87