OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,914 Value ($000) $2,381 Avg Close $152.59 Range $133.43 - $174.12
Q1 2025
Shares 10,795 Value ($000) $1,786 Avg Close $180.58 Range $156.79 - $208.11
Q3 2024
Shares 1,428 Value ($000) $284 Avg Close $192.73 Range $173.95 - $214.45
Q1 2023
Shares 633 Value ($000) $216 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 40 Value ($000) $11 Avg Close $139.59 Range $122.99 - $158.82
Q1 2022
Shares 22 Value ($000) $7 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 6 Value ($000) $2 Avg Close $165.09 Range $136.53 - $182.92
Q2 2021
Shares 170 Value ($000) $43 Avg Close $125.25 Range $117.41 - $134.91