OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,494 Value ($000) $3,484 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 21,907 Value ($000) $3,084 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 23,241 Value ($000) $3,772 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 23,394 Value ($000) $3,871 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 23,729 Value ($000) $4,186 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 27,400 Value ($000) $5,443 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 26,761 Value ($000) $4,726 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 27,472 Value ($000) $6,025 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 14,188 Value ($000) $5,751 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 12,467 Value ($000) $5,101 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 13,077 Value ($000) $4,835 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 12,871 Value ($000) $4,387 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 13,518 Value ($000) $3,836 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 17,518 Value ($000) $4,358 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 17,880 Value ($000) $4,582 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 18,397 Value ($000) $5,495 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 18,452 Value ($000) $6,613 Avg Close $165.09 Range $136.53 - $182.92