OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,432 Value ($000) $225 Avg Close $143.18 Range $125.76 - $163.19

Q1 2025

Shares 224 Value ($000) $37 Avg Close $180.58 Range $156.79 - $208.11

Q4 2021

Shares 10 Value ($000) $3 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 10 Value ($000) $3 Avg Close $135.74 Range $120.63 - $148.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,432	$225	$143.18	$125.76 - $163.19
Q1 2025	224	$37	$180.58	$156.79 - $208.11
Q4 2021	10	$3	$165.09	$136.53 - $182.92
Q3 2021	10	$3	$135.74	$120.63 - $148.87