OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,941 Value ($000) $519 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,057 Value ($000) $607 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,136 Value ($000) $554 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,556 Value ($000) $341 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,563 Value ($000) $634 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,655 Value ($000) $677 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,631 Value ($000) $603 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,851 Value ($000) $631 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,092 Value ($000) $594 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 3,085 Value ($000) $767 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,196 Value ($000) $819 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 3,079 Value ($000) $920 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,465 Value ($000) $883 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,432 Value ($000) $696 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,404 Value ($000) $610 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,033 Value ($000) $248 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,185 Value ($000) $231 Avg Close $97.11 Range $88.06 - $104.23