OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411 Value ($000) $221 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 2,555 Value ($000) $350 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 1,775 Value ($000) $288 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 2,666 Value ($000) $441 Avg Close $180.58 Range $156.79 - $208.11

Q3 2024

Shares 3,493 Value ($000) $694 Avg Close $192.73 Range $173.95 - $214.45

Q1 2024

Shares 1,373 Value ($000) $301 Avg Close $206.08 Range $184.89 - $223.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411	$221	$143.18	$125.76 - $163.19
Q3 2025	2,555	$350	$152.59	$133.43 - $174.12
Q2 2025	1,775	$288	$158.74	$144.10 - $175.87
Q1 2025	2,666	$441	$180.58	$156.79 - $208.11
Q3 2024	3,493	$694	$192.73	$173.95 - $214.45
Q1 2024	1,373	$301	$206.08	$184.89 - $223.39