OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850,809 Value ($000) $133,407 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 855,163 Value ($000) $120,390 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 998,310 Value ($000) $162,026 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 913,311 Value ($000) $151,107 Avg Close $180.58 Range $156.79 - $208.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850,809	$133,407	$143.18	$125.76 - $163.19
Q3 2025	855,163	$120,390	$152.59	$133.43 - $174.12
Q2 2025	998,310	$162,026	$158.74	$144.10 - $175.87
Q1 2025	913,311	$151,107	$180.58	$156.79 - $208.11