OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,393 Value ($000) $218 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 1,460 Value ($000) $206 Avg Close $152.59 Range $133.43 - $174.12

Q4 2024

Shares 35 Value ($000) $6 Avg Close $202.10 Range $173.55 - $231.32

Q1 2024

Shares 2,203 Value ($000) $483 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 1,321 Value ($000) $535 Avg Close $195.78 Range $176.13 - $212.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,393	$218	$143.18	$125.76 - $163.19
Q3 2025	1,460	$206	$152.59	$133.43 - $174.12
Q4 2024	35	$6	$202.10	$173.55 - $231.32
Q1 2024	2,203	$483	$206.08	$184.89 - $223.39
Q4 2023	1,321	$535	$195.78	$176.13 - $212.00