OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,592 Value ($000) $258 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 1,954 Value ($000) $323 Avg Close $180.58 Range $156.79 - $208.11

Q3 2024

Shares 1,710 Value ($000) $340 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 13,496 Value ($000) $2,383 Avg Close $186.56 Range $163.89 - $225.26

Q4 2021

Shares 667 Value ($000) $239 Avg Close $165.09 Range $136.53 - $182.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,592	$258	$158.74	$144.10 - $175.87
Q1 2025	1,954	$323	$180.58	$156.79 - $208.11
Q3 2024	1,710	$340	$192.73	$173.95 - $214.45
Q2 2024	13,496	$2,383	$186.56	$163.89 - $225.26
Q4 2021	667	$239	$165.09	$136.53 - $182.92