OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51 Value ($000) $17 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 51 Value ($000) $14 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 45 Value ($000) $11 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 35 Value ($000) $9 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 13 Value ($000) $4 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 13 Value ($000) $5 Avg Close $165.09 Range $136.53 - $182.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51	$17	$164.72	$137.67 - $187.74
Q4 2022	51	$14	$139.59	$122.99 - $158.82
Q3 2022	45	$11	$135.79	$117.89 - $158.83
Q2 2022	35	$9	$128.50	$113.36 - $147.19
Q1 2022	13	$4	$152.53	$135.91 - $176.27
Q4 2021	13	$5	$165.09	$136.53 - $182.92