OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428,139 Value ($000) $381 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 3,315,295 Value ($000) $467 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,945,342 Value ($000) $478 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,599,005 Value ($000) $430 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,447,784 Value ($000) $255 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 86,387 Value ($000) $17 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 289,793 Value ($000) $51 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 192,071 Value ($000) $42 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 80,491 Value ($000) $33 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 71,084 Value ($000) $29 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 93,401 Value ($000) $35 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 94,251 Value ($000) $32 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 120,497 Value ($000) $34 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 128,908 Value ($000) $32,069 Avg Close $135.79 Range $117.89 - $158.83