OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $23 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 140 Value ($000) $20 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 105 Value ($000) $17 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 105 Value ($000) $17 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 105 Value ($000) $19 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 153 Value ($000) $30 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 120 Value ($000) $21 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 143 Value ($000) $31 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 60 Value ($000) $24 Avg Close $195.78 Range $176.13 - $212.00
Q4 2021
Shares 14 Value ($000) $5 Avg Close $165.09 Range $136.53 - $182.92