Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8 | $1 | $152.59 | $133.43 - $174.12 |
| Q2 2025 | 711 | $115 | $158.74 | $144.10 - $175.87 |
| Q4 2023 | 855 | $357 | $195.78 | $176.13 - $212.00 |
| Q1 2023 | 1,367 | $478 | $164.72 | $137.67 - $187.74 |
| Q4 2022 | 1,693 | $481 | $139.59 | $122.99 - $158.82 |
| Q3 2022 | 1,329 | $331 | $135.79 | $117.89 - $158.83 |
| Q2 2022 | 1,100 | $282 | $128.50 | $113.36 - $147.19 |
| Q1 2022 | 1,140 | $341 | $152.53 | $135.91 - $176.27 |
| Q4 2021 | 990 | $355 | $165.09 | $136.53 - $182.92 |