OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $34 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 189 Value ($000) $27 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 165 Value ($000) $27 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 182 Value ($000) $30 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 339 Value ($000) $60 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 171 Value ($000) $34 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 148 Value ($000) $32 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 871 Value ($000) $353 Avg Close $195.78 Range $176.13 - $212.00
Q4 2022
Shares 105 Value ($000) $30 Avg Close $139.59 Range $122.99 - $158.82
Q2 2022
Shares 113 Value ($000) $29 Avg Close $128.50 Range $113.36 - $147.19
Q4 2021
Shares 238 Value ($000) $85 Avg Close $165.09 Range $136.53 - $182.92