OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,296 Value ($000) $2,242 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 13,854 Value ($000) $1,950 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 19,087 Value ($000) $3,098 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 40,530 Value ($000) $6,706 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 18,238 Value ($000) $3,217 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 18,288 Value ($000) $3,633 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 5,149 Value ($000) $909 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 5,648 Value ($000) $1,239 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,734 Value ($000) $703 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,436 Value ($000) $588 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,017 Value ($000) $746 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,042 Value ($000) $696 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,347 Value ($000) $666 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,019 Value ($000) $502 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 919 Value ($000) $236 Avg Close $128.50 Range $113.36 - $147.19