OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,810 Value ($000) $1,381 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 8,564 Value ($000) $1,206 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,584 Value ($000) $257 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,680 Value ($000) $443 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,495 Value ($000) $264 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,450 Value ($000) $288 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,159 Value ($000) $381 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,280 Value ($000) $500 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,844 Value ($000) $791 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,867 Value ($000) $720 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 5,316 Value ($000) $2,175 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 6,732 Value ($000) $2,295 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 5,971 Value ($000) $1,694 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 5,998 Value ($000) $1,647 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 5,042 Value ($000) $1,530 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,264 Value ($000) $1,274 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,099 Value ($000) $1,217 Avg Close $165.09 Range $136.53 - $182.92