OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 237 Value ($000) $85 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 293 Value ($000) $84 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 293 Value ($000) $74 Avg Close $125.25 Range $117.41 - $134.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	237	$85	$165.09	$136.53 - $182.92
Q3 2021	293	$84	$135.74	$120.63 - $148.87
Q2 2021	293	$74	$125.25	$117.41 - $134.91