OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,531 Value ($000) $1,024 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 6,523 Value ($000) $918 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 6,727 Value ($000) $1,092 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 6,436 Value ($000) $1,064 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 5,650 Value ($000) $997 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 7,957 Value ($000) $1,581 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 7,605 Value ($000) $1,343 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 7,559 Value ($000) $1,658 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 3,491 Value ($000) $1,415 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 3,646 Value ($000) $1,492 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 3,706 Value ($000) $1,370 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 3,881 Value ($000) $1,323 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 4,304 Value ($000) $1,221 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 4,513 Value ($000) $1,123 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 5,158 Value ($000) $1,322 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 4,023 Value ($000) $1,201 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 3,779 Value ($000) $1,354 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 4,066 Value ($000) $1,163 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 2,786 Value ($000) $707 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 3,102 Value ($000) $746 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 3,012 Value ($000) $588 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 2,583 Value ($000) $467 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 2,622 Value ($000) $445 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 2,463 Value ($000) $323 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 1,180 Value ($000) $224 Avg Close $59.70 Range $51.27 - $63.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,531	$1,024	$143.18	$125.76 - $163.19
Q3 2025	6,523	$918	$152.59	$133.43 - $174.12
Q2 2025	6,727	$1,092	$158.74	$144.10 - $175.87
Q1 2025	6,436	$1,064	$180.58	$156.79 - $208.11
Q4 2024	5,650	$997	$202.10	$173.55 - $231.32
Q3 2024	7,957	$1,581	$192.73	$173.95 - $214.45
Q2 2024	7,605	$1,343	$186.56	$163.89 - $225.26
Q1 2024	7,559	$1,658	$206.08	$184.89 - $223.39
Q4 2023	3,491	$1,415	$195.78	$176.13 - $212.00
Q3 2023	3,646	$1,492	$199.48	$178.39 - $215.92
Q2 2023	3,706	$1,370	$159.48	$145.62 - $185.97
Q1 2023	3,881	$1,323	$164.72	$137.67 - $187.74
Q4 2022	4,304	$1,221	$139.59	$122.99 - $158.82
Q3 2022	4,513	$1,123	$135.79	$117.89 - $158.83
Q2 2022	5,158	$1,322	$128.50	$113.36 - $147.19
Q1 2022	4,023	$1,201	$152.53	$135.91 - $176.27
Q4 2021	3,779	$1,354	$165.09	$136.53 - $182.92
Q3 2021	4,066	$1,163	$135.74	$120.63 - $148.87
Q2 2021	2,786	$707	$125.25	$117.41 - $134.91
Q1 2021	3,102	$746	$104.81	$92.49 - $118.99
Q4 2020	3,012	$588	$97.11	$88.06 - $104.23
Q3 2020	2,583	$467	$91.53	$81.43 - $101.20
Q2 2020	2,622	$445	$73.97	$57.96 - $83.66
Q1 2020	2,463	$323	$64.68	$51.53 - $73.69
Q4 2019	1,180	$224	$59.70	$51.27 - $63.92