OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,248 Value ($000) $316 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 6,604 Value ($000) $1,072 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 5,356 Value ($000) $886 Avg Close $180.58 Range $156.79 - $208.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,248	$316	$152.59	$133.43 - $174.12
Q2 2025	6,604	$1,072	$158.74	$144.10 - $175.87
Q1 2025	5,356	$886	$180.58	$156.79 - $208.11