OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,189 Value ($000) $304 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 1,019 Value ($000) $304 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 899 Value ($000) $322 Avg Close $165.09 Range $136.53 - $182.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,189	$304	$128.50	$113.36 - $147.19
Q1 2022	1,019	$304	$152.53	$135.91 - $176.27
Q4 2021	899	$322	$165.09	$136.53 - $182.92