OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,991 Value ($000) $843 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 5,806 Value ($000) $942 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 5,133 Value ($000) $849 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 3,734 Value ($000) $659 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,991	$843	$152.59	$133.43 - $174.12
Q2 2025	5,806	$942	$158.74	$144.10 - $175.87
Q1 2025	5,133	$849	$180.58	$156.79 - $208.11
Q4 2024	3,734	$659	$202.10	$173.55 - $231.32