OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $240 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,531 Value ($000) $216 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,566 Value ($000) $254 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,558 Value ($000) $230 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,478 Value ($000) $261 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,271 Value ($000) $252 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,438 Value ($000) $254 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,454 Value ($000) $319 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 727 Value ($000) $295 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 742 Value ($000) $304 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 801 Value ($000) $296 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 822 Value ($000) $280 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 819 Value ($000) $232 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 822 Value ($000) $204 Avg Close $135.79 Range $117.89 - $158.83
Q1 2022
Shares 685 Value ($000) $205 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 510 Value ($000) $183 Avg Close $165.09 Range $136.53 - $182.92