OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $334 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,056 Value ($000) $289 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,092 Value ($000) $340 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,797 Value ($000) $463 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,934 Value ($000) $518 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,042 Value ($000) $604 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,936 Value ($000) $518 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,706 Value ($000) $593 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,279 Value ($000) $518 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,617 Value ($000) $662 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,176 Value ($000) $1,544 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 4,404 Value ($000) $1,501 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 3,547 Value ($000) $1,007 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,958 Value ($000) $736 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,523 Value ($000) $647 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,964 Value ($000) $1,483 Avg Close $152.53 Range $135.91 - $176.27