OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,165 Value ($000) $2 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 7,785 Value ($000) $3 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 6,685 Value ($000) $2 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 6,640 Value ($000) $2 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 6,640 Value ($000) $2 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 6,840 Value ($000) $1 Avg Close $97.11 Range $88.06 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,165	$2	$152.53	$135.91 - $176.27
Q4 2021	7,785	$3	$165.09	$136.53 - $182.92
Q3 2021	6,685	$2	$135.74	$120.63 - $148.87
Q2 2021	6,640	$2	$125.25	$117.41 - $134.91
Q1 2021	6,640	$2	$104.81	$92.49 - $118.99
Q4 2020	6,840	$1	$97.11	$88.06 - $104.23