OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,399 Value ($000) $12,737 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 83,847 Value ($000) $11,815 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 159,703 Value ($000) $25,920 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 168,103 Value ($000) $27,813 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 182,235 Value ($000) $32,145 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 186,985 Value ($000) $37,143 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 255,495 Value ($000) $45,121 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 179,260 Value ($000) $42,388 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 101,267 Value ($000) $41,019 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 105,554 Value ($000) $43,188 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 126,577 Value ($000) $46,802 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 126,958 Value ($000) $43,273 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 135,240 Value ($000) $38,380 Avg Close $139.59 Range $122.99 - $158.82