OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9 Value ($000) $4 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 9 Value ($000) $3 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 6 Value ($000) $2 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 6 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 6 Value ($000) $1 Avg Close $135.79 Range $117.89 - $158.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9	$4	$199.48	$178.39 - $215.92
Q2 2023	9	$3	$159.48	$145.62 - $185.97
Q1 2023	6	$2	$164.72	$137.67 - $187.74
Q4 2022	6	$0	$139.59	$122.99 - $158.82
Q3 2022	6	$1	$135.79	$117.89 - $158.83