OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $4 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 24 Value ($000) $3 Avg Close $152.59 Range $133.43 - $174.12

Q1 2025

Shares 6 Value ($000) $1 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 2 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 2 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$4	$143.18	$125.76 - $163.19
Q3 2025	24	$3	$152.59	$133.43 - $174.12
Q1 2025	6	$1	$180.58	$156.79 - $208.11
Q4 2024	2	$0	$202.10	$173.55 - $231.32
Q3 2024	2	$0	$192.73	$173.95 - $214.45