OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,542 Value ($000) $272 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,542 Value ($000) $272 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 1,592 Value ($000) $316 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 2,159 Value ($000) $0 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 2,636 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39

Q3 2023

Shares 1,826 Value ($000) $747 Avg Close $199.48 Range $178.39 - $215.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,542	$272	$180.58	$156.79 - $208.11
Q4 2024	1,542	$272	$202.10	$173.55 - $231.32
Q3 2024	1,592	$316	$192.73	$173.95 - $214.45
Q2 2024	2,159	$0	$186.56	$163.89 - $225.26
Q1 2024	2,636	$1	$206.08	$184.89 - $223.39
Q3 2023	1,826	$747	$199.48	$178.39 - $215.92