OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,896 Value ($000) $1,041 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 4,556 Value ($000) $999 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 1,676 Value ($000) $679 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 1,670 Value ($000) $683 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 2,053 Value ($000) $759 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 2,041 Value ($000) $696 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 2,210 Value ($000) $627 Avg Close $139.59 Range $122.99 - $158.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,896	$1,041	$186.56	$163.89 - $225.26
Q1 2024	4,556	$999	$206.08	$184.89 - $223.39
Q4 2023	1,676	$679	$195.78	$176.13 - $212.00
Q3 2023	1,670	$683	$199.48	$178.39 - $215.92
Q2 2023	2,053	$759	$159.48	$145.62 - $185.97
Q1 2023	2,041	$696	$164.72	$137.67 - $187.74
Q4 2022	2,210	$627	$139.59	$122.99 - $158.82