OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,078 Value ($000) $209 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 1,077 Value ($000) $205 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 1,075 Value ($000) $231 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 537 Value ($000) $209 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 536 Value ($000) $216 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 536 Value ($000) $213 Avg Close $159.48 Range $145.62 - $185.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,078	$209	$192.73	$173.95 - $214.45
Q2 2024	1,077	$205	$186.56	$163.89 - $225.26
Q1 2024	1,075	$231	$206.08	$184.89 - $223.39
Q4 2023	537	$209	$195.78	$176.13 - $212.00
Q3 2023	536	$216	$199.48	$178.39 - $215.92
Q2 2023	536	$213	$159.48	$145.62 - $185.97