OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 246 Value ($000) $40 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 16 Value ($000) $3 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 86 Value ($000) $17 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 342 Value ($000) $60 Avg Close $186.56 Range $163.89 - $225.26

Q4 2023

Shares 47 Value ($000) $19 Avg Close $195.78 Range $176.13 - $212.00

Q1 2023

Shares 35 Value ($000) $12 Avg Close $164.72 Range $137.67 - $187.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	246	$40	$158.74	$144.10 - $175.87
Q4 2024	16	$3	$202.10	$173.55 - $231.32
Q3 2024	86	$17	$192.73	$173.95 - $214.45
Q2 2024	342	$60	$186.56	$163.89 - $225.26
Q4 2023	47	$19	$195.78	$176.13 - $212.00
Q1 2023	35	$12	$164.72	$137.67 - $187.74