OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,346 Value ($000) $2,301 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 24,607 Value ($000) $3,994 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 6,763 Value ($000) $1,193 Avg Close $202.10 Range $173.55 - $231.32

Q1 2024

Shares 17,178 Value ($000) $3,767 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 5,441 Value ($000) $2,205 Avg Close $195.78 Range $176.13 - $212.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,346	$2,301	$152.59	$133.43 - $174.12
Q2 2025	24,607	$3,994	$158.74	$144.10 - $175.87
Q4 2024	6,763	$1,193	$202.10	$173.55 - $231.32
Q1 2024	17,178	$3,767	$206.08	$184.89 - $223.39
Q4 2023	5,441	$2,205	$195.78	$176.13 - $212.00