OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,067 Value ($000) $342 Avg Close $180.58 Range $156.79 - $208.11

Q1 2022

Shares 3,142 Value ($000) $938 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 3,142 Value ($000) $1,126 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 2,733 Value ($000) $782 Avg Close $135.74 Range $120.63 - $148.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,067	$342	$180.58	$156.79 - $208.11
Q1 2022	3,142	$938	$152.53	$135.91 - $176.27
Q4 2021	3,142	$1,126	$165.09	$136.53 - $182.92
Q3 2021	2,733	$782	$135.74	$120.63 - $148.87