OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,630 Value ($000) $255 Avg Close $143.18 Range $125.76 - $163.19

Q2 2025

Shares 1,664 Value ($000) $270 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 1,386 Value ($000) $229 Avg Close $180.58 Range $156.79 - $208.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,630	$255	$143.18	$125.76 - $163.19
Q2 2025	1,664	$270	$158.74	$144.10 - $175.87
Q1 2025	1,386	$229	$180.58	$156.79 - $208.11