OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456 Value ($000) $385 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,181 Value ($000) $307 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,619 Value ($000) $263 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,508 Value ($000) $250 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,416 Value ($000) $250 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,350 Value ($000) $268 Avg Close $192.73 Range $173.95 - $214.45
Q1 2024
Shares 1,592 Value ($000) $349 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,668 Value ($000) $1,487 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 514 Value ($000) $210 Avg Close $199.48 Range $178.39 - $215.92