OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,937 Value ($000) $3,283 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 14,147 Value ($000) $1,992 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 14,154 Value ($000) $2,297 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 7,842 Value ($000) $1,298 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 7,541 Value ($000) $1,330 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 6,704 Value ($000) $1,332 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 6,095 Value ($000) $1,076 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 4,343 Value ($000) $953 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,855 Value ($000) $752 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,834 Value ($000) $750 Avg Close $199.48 Range $178.39 - $215.92