OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329 Value ($000) $208 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 1,531 Value ($000) $216 Avg Close $152.59 Range $133.43 - $174.12

Q3 2024

Shares 1,012 Value ($000) $201 Avg Close $192.73 Range $173.95 - $214.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329	$208	$143.18	$125.76 - $163.19
Q3 2025	1,531	$216	$152.59	$133.43 - $174.12
Q3 2024	1,012	$201	$192.73	$173.95 - $214.45