OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,441 Value ($000) $1,951 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 12,278 Value ($000) $1,729 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 11,167 Value ($000) $1,812 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 11,076 Value ($000) $1,832 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 10,154 Value ($000) $1,791 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 9,304 Value ($000) $1,848 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 8,677 Value ($000) $1,532 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 8,346 Value ($000) $1,830 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 4,137 Value ($000) $1,677 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 4,057 Value ($000) $1,660 Avg Close $199.48 Range $178.39 - $215.92