OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Forthright Family Wealth Advisory LLC's Holding History (CIK: 0002008648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,226 Value ($000) $203 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,226 Value ($000) $216 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 1,226 Value ($000) $249 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 1,460 Value ($000) $258 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 1,426 Value ($000) $313 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 713 Value ($000) $289 Avg Close $195.78 Range $176.13 - $212.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,226	$203	$180.58	$156.79 - $208.11
Q4 2024	1,226	$216	$202.10	$173.55 - $231.32
Q3 2024	1,226	$249	$192.73	$173.95 - $214.45
Q2 2024	1,460	$258	$186.56	$163.89 - $225.26
Q1 2024	1,426	$313	$206.08	$184.89 - $223.39
Q4 2023	713	$289	$195.78	$176.13 - $212.00