Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,556 | $401 | $143.18 | $125.76 - $163.19 |
| Q3 2025 | 2,437 | $343 | $152.59 | $133.43 - $174.12 |
| Q2 2025 | 3,370 | $547 | $158.74 | $144.10 - $175.87 |
| Q1 2025 | 3,109 | $514 | $180.58 | $156.79 - $208.11 |
| Q4 2024 | 2,091 | $369 | $202.10 | $173.55 - $231.32 |
| Q3 2024 | 1,865 | $370 | $192.73 | $173.95 - $214.45 |
| Q2 2024 | 1,340 | $237 | $186.56 | $163.89 - $225.26 |
| Q1 2024 | 1,332 | $292 | $206.08 | $184.89 - $223.39 |
| Q4 2023 | 580 | $227 | $195.78 | $176.13 - $212.00 |