OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 6 Value ($000) $0 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 6 Value ($000) $0 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 6 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32

Q4 2023

Shares 2 Value ($000) $1 Avg Close $195.78 Range $176.13 - $212.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$152.59	$133.43 - $174.12
Q2 2025	6	$0	$158.74	$144.10 - $175.87
Q1 2025	6	$0	$180.58	$156.79 - $208.11
Q4 2024	6	$0	$202.10	$173.55 - $231.32
Q4 2023	2	$1	$195.78	$176.13 - $212.00