OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,594,054 Value ($000) $2,288,348 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 14,435,716 Value ($000) $2,032,260 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 14,856,944 Value ($000) $2,411,282 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 16,878,697 Value ($000) $2,792,580 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 16,939,184 Value ($000) $2,988,072 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 16,616,534 Value ($000) $3,300,708 Avg Close $192.73 Range $173.95 - $214.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,594,054	$2,288,348	$143.18	$125.76 - $163.19
Q3 2025	14,435,716	$2,032,260	$152.59	$133.43 - $174.12
Q2 2025	14,856,944	$2,411,282	$158.74	$144.10 - $175.87
Q1 2025	16,878,697	$2,792,580	$180.58	$156.79 - $208.11
Q4 2024	16,939,184	$2,988,072	$202.10	$173.55 - $231.32
Q3 2024	16,616,534	$3,300,708	$192.73	$173.95 - $214.45