OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,873 Value ($000) $641 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 3,858 Value ($000) $681 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 3,679 Value ($000) $731 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 2,145 Value ($000) $379 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 2,370 Value ($000) $517 Avg Close $206.08 Range $184.89 - $223.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,873	$641	$180.58	$156.79 - $208.11
Q4 2024	3,858	$681	$202.10	$173.55 - $231.32
Q3 2024	3,679	$731	$192.73	$173.95 - $214.45
Q2 2024	2,145	$379	$186.56	$163.89 - $225.26
Q1 2024	2,370	$517	$206.08	$184.89 - $223.39