OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,356 Value ($000) $224 Avg Close $180.58 Range $156.79 - $208.11

Q3 2024

Shares 2,856 Value ($000) $567 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 4,117 Value ($000) $727 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 1,500 Value ($000) $329 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 750 Value ($000) $304 Avg Close $195.78 Range $176.13 - $212.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,356	$224	$180.58	$156.79 - $208.11
Q3 2024	2,856	$567	$192.73	$173.95 - $214.45
Q2 2024	4,117	$727	$186.56	$163.89 - $225.26
Q1 2024	1,500	$329	$206.08	$184.89 - $223.39
Q4 2023	750	$304	$195.78	$176.13 - $212.00