OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,708 Value ($000) $6,697 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 43,425 Value ($000) $6,113 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 39,559 Value ($000) $6,420 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 38,135 Value ($000) $6,309 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 5,477 Value ($000) $966 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 6,299 Value ($000) $1,251 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,468 Value ($000) $612 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,594 Value ($000) $409 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 605 Value ($000) $245 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 645 Value ($000) $264 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 52,590 Value ($000) $19,445 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 686 Value ($000) $234 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 915 Value ($000) $260 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,075 Value ($000) $267 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 915 Value ($000) $234 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 987 Value ($000) $295 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 833 Value ($000) $298 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,079 Value ($000) $308 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 751 Value ($000) $190 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 736 Value ($000) $177 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 736 Value ($000) $144 Avg Close $97.11 Range $88.06 - $104.23
Q2 2020
Shares 400 Value ($000) $68 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 45 Value ($000) $6 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 30 Value ($000) $6 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 30 Value ($000) $5 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 30 Value ($000) $4 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 80 Value ($000) $12 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 80 Value ($000) $10 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 30 Value ($000) $5 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 30 Value ($000) $4 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 30 Value ($000) $4 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 30 Value ($000) $4 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 30 Value ($000) $3 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 30 Value ($000) $3 Avg Close $28.34 Range $25.84 - $30.98