OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $2 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 10 Value ($000) $2 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 10 Value ($000) $2 Avg Close $202.10 Range $173.55 - $231.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$2	$158.74	$144.10 - $175.87
Q1 2025	10	$2	$180.58	$156.79 - $208.11
Q4 2024	10	$2	$202.10	$173.55 - $231.32